dataset of shanghai composite index — ssec • pedquant

The daily historical Shanghai Composite Index

ssec

Format

A data frame with 7506 rows and 15 variables:

symbol: stock ticker symbol
name: stock ticker name
date: trade date
open: stock price at the open of trading
high: stock price at the highest point during trading
low: stock price at the lowest point during trading
close: stock price at the close of trading
close_prev: stock price at the close of previous trading day
change_pct: change percentage of stock close price
volume: number of shares traded
amount: monetary value of shares traded
turnover: rate of shares traded over total
cap_market: tradable market capitalisation
cap_total: total market capitalisation
unit: price unit, such as in CNY/USD