The daily historical Shanghai Composite Index

dt_ssec

Format

A data frame with 7506 rows and 15 variables:

symbol

stock ticker symbol

name

stock ticker name

date

trade date

open

stock price at the open of trading

high

stock price at the highest point during trading

low

stock price at the lowest point during trading

close

stock price at the close of trading

close_prev

stock price at the close of previous trading day

change_pct

change percentage of stock close price

volume

number of shares traded

amount

monetary value of shares traded

turnover

rate of shares traded over total

cap_market

tradable market capitalisation

cap_total

total market capitalisation

close_adj

adjusted stock price at the close of trading

unit

price unit, such as in CNY/USD